Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.079 | 173.200 | 15,000 | ||||||
15/10/2024 | 0.070 | 170.800 | 115,000 | 590,000 | 0.590 | 115,000 | 0.079 | ||
14/10/2024 | 0.098 | 183.600 | 920,000 | 475,000 | 0.480 | 455,000 | 0.109 | 465,000 | 0.110 |
10/10/2024 | 0.120 | 193.700 | 300,000 | 465,000 | 0.470 | 150,000 | 0.120 | 150,000 | 0.119 |
09/10/2024 | 0.102 | 184.400 | 610,000 | 465,000 | 0.470 | 160,000 | 0.110 | 400,000 | 0.111 |
08/10/2024 | 0.094 | 180.200 | 0 | 225,000 | 0.230 | ||||
07/10/2024 | 0.160 | 213.200 | 20,000 | 225,000 | 0.230 | 20,000 | 0.150 | ||
04/10/2024 | 0.162 | 213.400 | 170,000 | 245,000 | 0.250 | 55,000 | 0.132 | 115,000 | 0.162 |
03/10/2024 | 0.143 | 205.000 | 855,000 | 185,000 | 0.190 | 405,000 | 0.128 | 30,000 | 0.120 |
02/10/2024 | 0.128 | 197.200 | 28,940,000 | 560,000 | 0.560 | 14,120,000 | 0.111 | 14,680,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |