Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51657 HS#HSI RC2708J (R BULL)
Nominal 
0.062 +0.004 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0 | ||||||||
| 18/11/2024 | 0 | 7,020,000 | 1.760 | 3,010,000 | 0.065 | 1,990,000 | 0.059 | ||
| 15/11/2024 | 0 | 8,040,000 | 2.010 | 1,040,000 | 0.056 | 2,950,000 | 0.054 | ||
| 14/11/2024 | 0 | 6,130,000 | 1.530 | 2,470,000 | 0.059 | 3,490,000 | 0.056 | ||
| 13/11/2024 | 0 | 5,110,000 | 1.280 | 200,000 | 0.064 | 1,130,000 | 0.066 | ||
| 12/11/2024 | 0 | 4,180,000 | 1.050 | 3,660,000 | 0.076 | ||||
| 11/11/2024 | 0 | 520,000 | 0.130 | 500,000 | 0.093 | 280,000 | 0.088 | ||
| 08/11/2024 | 0 | 740,000 | 0.190 | 130,000 | 0.127 | 50,000 | 0.132 | ||
| 07/11/2024 | 0 | 820,000 | 0.210 | 90,000 | 0.114 | ||||
| 06/11/2024 | 0 | 730,000 | 0.180 | 50,000 | 0.110 | ||||
| 05/11/2024 | 0 | 680,000 | 0.170 | 50,000 | 0.112 | ||||
| 04/11/2024 | 0 | 730,000 | 0.180 | 100,000 | 0.104 | ||||
| 01/11/2024 | 0 | 630,000 | 0.160 | ||||||
| 31/10/2024 | 0 | 630,000 | 0.160 | 100,000 | 0.097 | ||||
| 30/10/2024 | 0 | 530,000 | 0.130 | 250,000 | 0.111 | ||||
| 29/10/2024 | 0 | 280,000 | 0.070 | 150,000 | 0.122 | 150,000 | 0.115 | ||
| 28/10/2024 | 0 | 280,000 | 0.070 | 260,000 | 0.111 | 200,000 | 0.106 | ||
| 25/10/2024 | 0 | 340,000 | 0.090 | 200,000 | 0.114 | ||||
| 24/10/2024 | 0 | 540,000 | 0.140 | 410,000 | 0.107 | 450,000 | 0.107 | ||
| 23/10/2024 | 0 | 500,000 | 0.130 | 370,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |