Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.068 | 173.200 | 5,690,000 | ||||||
15/10/2024 | 0.060 | 170.800 | 5,165,000 | 3,890,000 | 3.890 | 1,180,000 | 0.072 | 3,575,000 | 0.065 |
14/10/2024 | 0.089 | 183.600 | 21,660,000 | 1,495,000 | 1.490 | 9,850,000 | 0.085 | 10,635,000 | 0.086 |
10/10/2024 | 0.111 | 193.700 | 5,995,000 | 710,000 | 0.710 | 4,660,000 | 0.109 | 885,000 | 0.112 |
09/10/2024 | 0.090 | 184.400 | 32,780,000 | 4,485,000 | 4.490 | 16,510,000 | 0.097 | 15,450,000 | 0.093 |
08/10/2024 | 0.083 | 180.200 | 37,565,000 | 5,545,000 | 5.540 | 15,650,000 | 0.109 | 21,115,000 | 0.101 |
07/10/2024 | 0.153 | 213.200 | 2,390,000 | 80,000 | 0.080 | 1,195,000 | 0.152 | 1,180,000 | 0.138 |
04/10/2024 | 0.151 | 213.400 | 2,410,000 | 95,000 | 0.100 | 1,700,000 | 0.148 | 10,000 | 0.135 |
03/10/2024 | 0.136 | 205.000 | 1,985,000 | 1,785,000 | 1.790 | 100,000 | 0.130 | 1,885,000 | 0.135 |
02/10/2024 | 0.118 | 197.200 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |