51642 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51642 UB#HSI RC27071 (R BULL)

Nominal

0.060 +0.008 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	40,290,000	20.140	4,187,630,000	0.055	4,218,900,000	0.055
15/11/2024		19,426.340	0	9,020,000	4.510	54,910,000	0.043	50,590,000	0.042
14/11/2024		19,435.810	0	13,340,000	6.670	2,194,180,000	0.043	2,206,390,000	0.043
13/11/2024		19,823.450	0	1,130,000	0.560	970,000	0.070	1,890,000	0.066
12/11/2024		19,846.880	0	210,000	0.100	100,000	0.077	150,000	0.084
11/11/2024		20,426.930	0	160,000	0.080			130,000	0.125
08/11/2024		20,728.190	0	30,000	0.010
07/11/2024		20,953.340	0	30,000	0.010	140,000	0.182
06/11/2024		20,538.380	0	170,000	0.080			40,000	0.148
05/11/2024		21,006.970	0	130,000	0.070	110,000	0.190
04/11/2024		20,567.520	0	240,000	0.120
01/11/2024		20,506.430	0	240,000	0.120	130,000	0.144
31/10/2024		20,317.330	0	370,000	0.180
30/10/2024		20,380.640	0	370,000	0.180			130,000	0.150
29/10/2024		20,701.140	0	240,000	0.120
28/10/2024		20,599.360	0	240,000	0.120
25/10/2024		20,590.150	0	240,000	0.120	20,000	0.165
24/10/2024		20,489.620	0	260,000	0.130			20,000	0.140
23/10/2024		20,760.150	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.