Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.051 | 270.600 | 1,050,000 | 5,425,000 | 5.420 | 1,050,000 | 0.047 | ||
15/10/2024 | 0.059 | 275.600 | 50,000 | 4,375,000 | 4.380 | 50,000 | 0.068 | ||
14/10/2024 | 0.086 | 288.000 | 200,000 | 4,425,000 | 4.420 | 100,000 | 0.088 | 100,000 | 0.085 |
10/10/2024 | 0.110 | 298.800 | 750,000 | 4,425,000 | 4.420 | 550,000 | 0.098 | ||
09/10/2024 | 0.081 | 286.200 | 4,825,000 | 4,975,000 | 4.980 | 3,250,000 | 0.090 | 725,000 | 0.099 |
08/10/2024 | 0.092 | 291.000 | 4,750,000 | 7,500,000 | 7.500 | 950,000 | 0.122 | 3,325,000 | 0.103 |
07/10/2024 | 0.150 | 319.600 | 1,600,000 | 5,125,000 | 5.120 | 325,000 | 0.148 | 875,000 | 0.143 |
04/10/2024 | 0.122 | 305.600 | 1,225,000 | 4,575,000 | 4.580 | 625,000 | 0.118 | 325,000 | 0.124 |
03/10/2024 | 0.109 | 299.000 | 9,725,000 | 4,875,000 | 4.880 | 4,975,000 | 0.101 | 2,850,000 | 0.097 |
02/10/2024 | 0.109 | 299.400 | 19,800,000 | 7,000,000 | 7.000 | 2,625,000 | 0.104 | 9,625,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |