Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.057 | 173.200 | 9,880,000 | ||||||
15/10/2024 | 0.050 | 170.800 | 15,830,000 | 23,855,000 | 23.860 | 2,570,000 | 0.066 | 5,980,000 | 0.061 |
14/10/2024 | 0.078 | 183.600 | 13,975,000 | 20,445,000 | 20.450 | 3,795,000 | 0.084 | 3,035,000 | 0.074 |
10/10/2024 | 0.101 | 193.700 | 23,385,000 | 21,205,000 | 21.200 | 7,230,000 | 0.105 | 1,000,000 | 0.103 |
09/10/2024 | 0.080 | 184.400 | 66,755,000 | 27,435,000 | 27.430 | 17,715,000 | 0.080 | 12,240,000 | 0.079 |
08/10/2024 | 0.073 | 180.200 | 80,200,000 | 32,910,000 | 32.910 | 12,640,000 | 0.104 | 30,710,000 | 0.092 |
07/10/2024 | 0.140 | 213.200 | 21,515,000 | 14,840,000 | 14.840 | 8,050,000 | 0.139 | 140,000 | 0.141 |
04/10/2024 | 0.142 | 213.400 | 56,505,000 | 22,750,000 | 22.750 | 17,315,000 | 0.128 | 7,500,000 | 0.129 |
03/10/2024 | 0.124 | 205.000 | 63,485,000 | 32,565,000 | 32.560 | 4,440,000 | 0.108 | 20,485,000 | 0.118 |
02/10/2024 | 0.108 | 197.200 | 43,770,000 | 16,520,000 | 16.520 | 7,895,000 | 0.104 | 24,415,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |