Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.079 | 173.200 | 47,850,000 | ||||||
15/10/2024 | 0.072 | 170.800 | 11,650,000 | 3,115,000 | 5.190 | 5,010,000 | 0.087 | 6,110,000 | 0.086 |
14/10/2024 | 0.100 | 183.600 | 33,455,000 | 2,015,000 | 3.360 | 16,040,000 | 0.105 | 16,905,000 | 0.104 |
10/10/2024 | 0.122 | 193.700 | 2,400,000 | 1,150,000 | 1.920 | 1,290,000 | 0.118 | 1,100,000 | 0.122 |
09/10/2024 | 0.103 | 184.400 | 37,900,000 | 1,340,000 | 2.230 | 16,945,000 | 0.110 | 16,995,000 | 0.110 |
08/10/2024 | 0.095 | 180.200 | 25,715,000 | 1,290,000 | 2.150 | 12,510,000 | 0.114 | 13,045,000 | 0.114 |
07/10/2024 | 0.163 | 213.200 | 335,000 | 755,000 | 1.260 | 135,000 | 0.152 | 200,000 | 0.163 |
04/10/2024 | 0.161 | 213.400 | 53,180,000 | 690,000 | 1.150 | 26,225,000 | 0.142 | 26,600,000 | 0.141 |
03/10/2024 | 0.147 | 205.000 | 650,000 | 315,000 | 0.530 | 200,000 | 0.150 | 450,000 | 0.138 |
02/10/2024 | 0.128 | 197.200 | 65,000 | 65,000 | 0.110 | 65,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |