Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.062 | 173.200 | 3,705,000 | ||||||
15/10/2024 | 0.055 | 170.800 | 7,575,000 | 10,735,000 | 5.368 | 1,750,000 | 0.067 | 5,780,000 | 0.066 |
14/10/2024 | 0.083 | 183.600 | 3,715,000 | 6,705,000 | 3.352 | 250,000 | 0.087 | 3,215,000 | 0.089 |
10/10/2024 | 0.105 | 193.700 | 8,610,000 | 3,740,000 | 1.870 | 3,635,000 | 0.102 | 2,395,000 | 0.104 |
09/10/2024 | 0.084 | 184.400 | 9,310,000 | 4,980,000 | 2.490 | 1,045,000 | 0.101 | 4,805,000 | 0.091 |
08/10/2024 | 0.078 | 180.200 | 1,590,000 | 1,220,000 | 0.610 | 670,000 | 0.094 | 300,000 | 0.086 |
07/10/2024 | 0.145 | 213.200 | 985,000 | 1,590,000 | 0.795 | 500,000 | 0.147 | 70,000 | 0.142 |
04/10/2024 | 0.145 | 213.400 | 19,860,000 | 2,020,000 | 1.010 | 7,560,000 | 0.143 | 4,100,000 | 0.125 |
03/10/2024 | 0.130 | 205.000 | 7,170,000 | 5,480,000 | 2.740 | 1,355,000 | 0.119 | 2,755,000 | 0.117 |
02/10/2024 | 0.112 | 197.200 | 4,715,000 | 4,080,000 | 2.040 | 210,000 | 0.102 | 4,290,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |