Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.400 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.305 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.234 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.234 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.213 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.178 | 17,660.020 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
16/09/2024 | 0.153 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.149 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.137 | 17,240.390 | 600,000 | 10,000 | 0.005 | 600,000 | 0.139 | ||
11/09/2024 | 0.121 | 17,108.710 | 600,000 | 610,000 | 0.305 | 600,000 | 0.115 | ||
10/09/2024 | 0.136 | 17,234.090 | 10,000 | 10,000 | 0.005 | 10,000 | 0.138 | ||
09/09/2024 | 0.128 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.154 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.157 | 17,457.340 | 10,000 | 0 | 0.000 | 10,000 | 0.160 | ||
03/09/2024 | 0.174 | 17,651.490 | 10,000 | 10,000 | 0.005 | 10,000 | 0.177 | ||
02/09/2024 | 0.176 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |