Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.078 | 173.200 | 3,425,000 | ||||||
15/10/2024 | 0.072 | 170.800 | 8,320,000 | 9,515,000 | 4.758 | 5,000 | 0.090 | 8,315,000 | 0.083 |
14/10/2024 | 0.100 | 183.600 | 320,000 | 1,205,000 | 0.602 | 305,000 | 0.100 | 10,000 | 0.102 |
10/10/2024 | 0.122 | 193.700 | 3,030,000 | 1,500,000 | 0.750 | 1,020,000 | 0.119 | 2,000,000 | 0.119 |
09/10/2024 | 0.101 | 184.400 | 3,350,000 | 520,000 | 0.260 | 1,400,000 | 0.107 | 1,510,000 | 0.112 |
08/10/2024 | 0.095 | 180.200 | 555,000 | 410,000 | 0.205 | 150,000 | 0.105 | 405,000 | 0.098 |
07/10/2024 | 0.163 | 213.200 | 115,000 | 155,000 | 0.078 | 110,000 | 0.164 | 5,000 | 0.155 |
04/10/2024 | 0.160 | 213.400 | 790,000 | 260,000 | 0.130 | 285,000 | 0.156 | 100,000 | 0.134 |
03/10/2024 | 0.145 | 205.000 | 1,245,000 | 445,000 | 0.222 | 450,000 | 0.123 | 445,000 | 0.133 |
02/10/2024 | 0.128 | 197.200 | 560,000 | 450,000 | 0.225 | 55,000 | 0.125 | 505,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |