51499 JP#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51499 JP#HSI RC27096 (R BULL)

Nominal

0.045 +0.008 (+21.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	73,700,000	36.850	93,600,000	0.041	66,450,000	0.041
15/11/2024		19,426.340	0	100,850,000	50.425	153,430,000	0.025	144,460,000	0.031
14/11/2024		19,435.810	0	109,820,000	54.910	4,987,500,000	0.049	5,077,110,000	0.048
13/11/2024		19,823.450	0	20,210,000	10.105	5,172,450,000	0.049	5,186,200,000	0.049
12/11/2024		19,846.880	0	6,460,000	3.230	2,210,000	0.068	7,690,000	0.072
11/11/2024		20,426.930	0	980,000	0.490	620,000	0.107	760,000	0.109
08/11/2024		20,728.190	0	840,000	0.420	120,000	0.190	210,000	0.161
07/11/2024		20,953.340	0	750,000	0.375	1,430,000	0.138	300,000	0.127
06/11/2024		20,538.380	0	1,880,000	0.940	2,380,000	0.140	2,880,000	0.139
05/11/2024		21,006.970	0	1,380,000	0.690	270,000	0.166	100,000	0.144
04/11/2024		20,567.520	0	1,550,000	0.775
01/11/2024		20,506.430	0	1,550,000	0.775	3,550,000	0.126	2,390,000	0.129
31/10/2024		20,317.330	0	2,710,000	1.355	970,000	0.128	2,090,000	0.124
30/10/2024		20,380.640	0	1,590,000	0.795	500,000	0.125	790,000	0.116
29/10/2024		20,701.140	0	1,300,000	0.650	110,000	0.165
28/10/2024		20,599.360	0	1,410,000	0.705
25/10/2024		20,590.150	0	1,410,000	0.705	240,000	0.142	300,000	0.140
24/10/2024		20,489.620	0	1,350,000	0.675	280,000	0.133	330,000	0.136
23/10/2024		20,760.150	0	1,300,000	0.650	720,000	0.153	800,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.