Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51445 SG#HSI RC2709S (R BULL)
Nominal 
0.053 +0.008 (+17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0 | ||||||||
| 18/11/2024 | 0 | 13,270,000 | 6.635 | 63,050,000 | 0.052 | 66,620,000 | 0.050 | ||
| 15/11/2024 | 0 | 9,700,000 | 4.850 | 26,280,000 | 0.038 | 22,860,000 | 0.040 | ||
| 14/11/2024 | 0 | 13,120,000 | 6.560 | 47,490,000 | 0.042 | 24,770,000 | 0.060 | ||
| 13/11/2024 | 0 | 35,840,000 | 17.920 | 29,470,000 | 0.057 | 30,240,000 | 0.057 | ||
| 12/11/2024 | 0 | 35,070,000 | 17.535 | 13,000,000 | 0.092 | 39,700,000 | 0.086 | ||
| 11/11/2024 | 0 | 8,370,000 | 4.185 | 6,920,000 | 0.127 | 10,970,000 | 0.125 | ||
| 08/11/2024 | 0 | 4,320,000 | 2.160 | 150,000 | 0.205 | 4,100,000 | 0.176 | ||
| 07/11/2024 | 0 | 370,000 | 0.185 | 3,760,000 | 0.142 | 3,480,000 | 0.133 | ||
| 06/11/2024 | 0 | 650,000 | 0.325 | 280,000 | 0.144 | 530,000 | 0.144 | ||
| 05/11/2024 | 0 | 400,000 | 0.200 | 270,000 | 0.176 | 160,000 | 0.142 | ||
| 04/11/2024 | 0 | 510,000 | 0.255 | 50,000 | 0.144 | ||||
| 01/11/2024 | 0 | 560,000 | 0.280 | 6,040,000 | 0.133 | 3,000,000 | 0.126 | ||
| 31/10/2024 | 0 | 3,600,000 | 1.800 | 8,360,000 | 0.132 | 7,990,000 | 0.126 | ||
| 30/10/2024 | 0 | 3,970,000 | 1.985 | 20,000 | 0.126 | 3,390,000 | 0.126 | ||
| 29/10/2024 | 0 | 600,000 | 0.300 | 70,000 | 0.167 | 90,000 | 0.160 | ||
| 28/10/2024 | 0 | 580,000 | 0.290 | 90,000 | 0.145 | 150,000 | 0.143 | ||
| 25/10/2024 | 0 | 520,000 | 0.260 | 50,000 | 0.148 | ||||
| 24/10/2024 | 0 | 570,000 | 0.285 | 300,000 | 0.143 | 490,000 | 0.144 | ||
| 23/10/2024 | 0 | 380,000 | 0.190 | 400,000 | 0.164 | 400,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |