Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.078 | 173.200 | 15,125,000 | ||||||
15/10/2024 | 0.070 | 170.800 | 15,260,000 | 8,060,000 | 8.060 | 3,955,000 | 0.081 | 9,150,000 | 0.079 |
14/10/2024 | 0.099 | 183.600 | 695,000 | 2,865,000 | 2.865 | 5,000 | 0.091 | 375,000 | 0.100 |
10/10/2024 | 0.121 | 193.700 | 4,880,000 | 2,495,000 | 2.495 | 3,810,000 | 0.124 | 505,000 | 0.120 |
09/10/2024 | 0.101 | 184.400 | 3,835,000 | 5,800,000 | 5.800 | 1,905,000 | 0.112 | ||
08/10/2024 | 0.093 | 180.200 | 2,790,000 | 3,895,000 | 3.895 | 35,000 | 0.134 | 1,685,000 | 0.120 |
07/10/2024 | 0.160 | 213.200 | 765,000 | 2,245,000 | 2.245 | 310,000 | 0.157 | 125,000 | 0.160 |
04/10/2024 | 0.161 | 213.400 | 6,885,000 | 2,430,000 | 2.430 | 3,485,000 | 0.137 | 1,765,000 | 0.141 |
03/10/2024 | 0.144 | 205.000 | 8,110,000 | 4,150,000 | 4.150 | 1,175,000 | 0.135 | 4,340,000 | 0.120 |
02/10/2024 | 0.129 | 197.200 | 1,415,000 | 985,000 | 0.985 | 210,000 | 0.123 | 1,195,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |