Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.365 | 173.200 | 0 | ||||||
15/10/2024 | 0.345 | 170.800 | 20,000 | 740,000 | 0.493 | ||||
14/10/2024 | 0.470 | 183.600 | 20,000 | 740,000 | 0.493 | 20,000 | 0.470 | ||
10/10/2024 | 0.580 | 193.700 | 70,000 | 720,000 | 0.480 | ||||
09/10/2024 | 0.495 | 184.400 | 910,000 | 720,000 | 0.480 | 610,000 | 0.520 | ||
08/10/2024 | 0.455 | 180.200 | 1,200,000 | 110,000 | 0.073 | 1,140,000 | 0.465 | 50,000 | 0.650 |
07/10/2024 | 0.770 | 213.200 | 0 | 1,200,000 | 0.800 | ||||
04/10/2024 | 0.770 | 213.400 | 170,000 | 1,200,000 | 0.800 | ||||
03/10/2024 | 0.710 | 205.000 | 950,000 | 1,200,000 | 0.800 | 400,000 | 0.708 | ||
02/10/2024 | 0.620 | 197.200 | 10,150,000 | 800,000 | 0.533 | 4,390,000 | 0.566 | 5,190,000 | 0.569 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |