Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.315 | 173.200 | 0 | ||||||
15/10/2024 | 0.280 | 170.800 | 20,000 | 480,000 | 0.320 | ||||
14/10/2024 | 0.415 | 183.600 | 10,000 | 480,000 | 0.320 | 10,000 | 0.415 | ||
10/10/2024 | 0.550 | 193.700 | 160,000 | 490,000 | 0.327 | 100,000 | 0.500 | ||
09/10/2024 | 0.440 | 184.400 | 710,000 | 590,000 | 0.393 | 340,000 | 0.470 | ||
08/10/2024 | 0.405 | 180.200 | 2,010,000 | 250,000 | 0.167 | 1,370,000 | 0.436 | 80,000 | 0.540 |
07/10/2024 | 0.730 | 213.200 | 110,000 | 1,540,000 | 1.027 | ||||
04/10/2024 | 0.740 | 213.400 | 190,000 | 1,540,000 | 1.027 | ||||
03/10/2024 | 0.650 | 205.000 | 1,640,000 | 1,540,000 | 1.027 | 950,000 | 0.614 | ||
02/10/2024 | 0.570 | 197.200 | 5,210,000 | 590,000 | 0.393 | 1,960,000 | 0.531 | 2,550,000 | 0.535 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |