Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.280 | 173.200 | 2,440,000 | ||||||
15/10/2024 | 0.243 | 170.800 | 630,000 | 1,210,000 | 0.807 | 120,000 | 0.271 | ||
14/10/2024 | 0.365 | 183.600 | 830,000 | 1,090,000 | 0.727 | 160,000 | 0.352 | ||
10/10/2024 | 0.480 | 193.700 | 670,000 | 930,000 | 0.620 | ||||
09/10/2024 | 0.385 | 184.400 | 1,330,000 | 930,000 | 0.620 | 470,000 | 0.414 | ||
08/10/2024 | 0.355 | 180.200 | 1,630,000 | 460,000 | 0.307 | 730,000 | 0.360 | 500,000 | 0.508 |
07/10/2024 | 0.680 | 213.200 | 480,000 | 690,000 | 0.460 | 310,000 | 0.650 | ||
04/10/2024 | 0.680 | 213.400 | 1,010,000 | 380,000 | 0.253 | 360,000 | 0.567 | ||
03/10/2024 | 0.610 | 205.000 | 20,000 | 20,000 | 0.013 | 20,000 | 0.615 | ||
02/10/2024 | 197.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |