Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.050 | 48.950 | 2,250,000 | 21,900,000 | 21.900 | 1,250,000 | 0.049 | ||
15/10/2024 | 0.041 | 48.450 | 6,800,000 | 20,650,000 | 20.650 | 3,600,000 | 0.047 | 50,000 | 0.040 |
14/10/2024 | 0.066 | 51.150 | 4,400,000 | 24,200,000 | 24.200 | 50,000 | 0.065 | 1,300,000 | 0.060 |
10/10/2024 | 0.067 | 51.000 | 18,550,000 | 22,950,000 | 22.950 | 2,750,000 | 0.071 | 50,000 | 0.064 |
09/10/2024 | 0.039 | 48.150 | 61,650,000 | 25,650,000 | 25.650 | 12,900,000 | 0.029 | 22,100,000 | 0.054 |
08/10/2024 | 0.060 | 50.250 | 29,900,000 | 16,450,000 | 16.450 | 7,700,000 | 0.076 | 11,900,000 | 0.090 |
07/10/2024 | 0.146 | 59.700 | 12,650,000 | 12,250,000 | 12.250 | 3,100,000 | 0.139 | 2,050,000 | 0.139 |
04/10/2024 | 0.126 | 57.300 | 19,650,000 | 13,300,000 | 13.300 | 5,750,000 | 0.118 | 2,050,000 | 0.106 |
03/10/2024 | 0.102 | 54.900 | 31,450,000 | 17,000,000 | 17.000 | 5,250,000 | 0.100 | 17,600,000 | 0.089 |
02/10/2024 | 0.118 | 56.600 | 10,200,000 | 4,650,000 | 4.650 | 4,650,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |