51366 GJ#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51366 GJ#HSI RC2709M (R BULL)

Nominal

0.046 +0.008 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	5,620,000	3.747	5,020,000	0.046	3,370,000	0.047
15/11/2024		19,426.340	0	7,270,000	4.847	13,920,000	0.025	10,360,000	0.030
14/11/2024		19,435.810	0	10,830,000	7.220	186,040,000	0.045	187,430,000	0.045
13/11/2024		19,823.450	0	9,440,000	6.293	5,300,000	0.056	980,000	0.050
12/11/2024		19,846.880	0	13,760,000	9.173	3,530,000	0.116	13,620,000	0.090
11/11/2024		20,426.930	0	3,670,000	2.447	20,030,000	0.117	21,860,000	0.109
08/11/2024		20,728.190	0	1,840,000	1.227	110,000	0.169	730,000	0.196
07/11/2024		20,953.340	0	1,220,000	0.813	3,830,000	0.164	3,860,000	0.152
06/11/2024		20,538.380	0	1,190,000	0.793	150,000	0.134	1,120,000	0.134
05/11/2024		21,006.970	0	220,000	0.147	3,200,000	0.150
04/11/2024		20,567.520	0	3,420,000	2.280	1,100,000	0.140	3,500,000	0.138
01/11/2024		20,506.430	0	1,020,000	0.680	3,500,000	0.136	1,000,000	0.134
31/10/2024		20,317.330	0	3,520,000	2.347	1,490,000	0.132	1,500,000	0.126
30/10/2024		20,380.640	0	3,510,000	2.340	30,000	0.151	2,770,000	0.132
29/10/2024		20,701.140	0	770,000	0.513	2,770,000	0.161	3,260,000	0.150
28/10/2024		20,599.360	0	280,000	0.187	600,000	0.149	500,000	0.140
25/10/2024		20,590.150	0	380,000	0.253	1,260,000	0.151	1,350,000	0.143
24/10/2024		20,489.620	0	290,000	0.193			20,000	0.135
23/10/2024		20,760.150	0	270,000	0.180	1,530,000	0.150	230,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.