Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51294 CI#HSI RC2805J (R BULL)
Nominal 
0.049 +0.010 (+25.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0 | ||||||||
| 18/11/2024 | 0 | 2,150,000 | 1.080 | 2,525,520,000 | 0.040 | 2,525,500,000 | 0.040 | ||
| 15/11/2024 | 0 | 2,170,000 | 1.090 | 46,260,000 | 0.032 | 42,950,000 | 0.032 | ||
| 14/11/2024 | 0 | 5,480,000 | 2.740 | 1,583,260,000 | 0.065 | 1,588,490,000 | 0.064 | ||
| 13/11/2024 | 0 | 250,000 | 0.130 | 470,000 | 0.058 | 440,000 | 0.059 | ||
| 12/11/2024 | 0 | 280,000 | 0.140 | 150,000 | 0.070 | 380,000 | 0.078 | ||
| 11/11/2024 | 0 | 50,000 | 0.030 | ||||||
| 08/11/2024 | 0 | 50,000 | 0.030 | 420,000 | 0.201 | ||||
| 07/11/2024 | 0 | 470,000 | 0.240 | ||||||
| 06/11/2024 | 0 | 470,000 | 0.240 | ||||||
| 05/11/2024 | 0 | 470,000 | 0.240 | 2,000,000 | 0.156 | 2,000,000 | 0.155 | ||
| 04/11/2024 | 0 | 470,000 | 0.240 | ||||||
| 01/11/2024 | 0 | 470,000 | 0.240 | 1,500,000 | 0.139 | 1,500,000 | 0.138 | ||
| 31/10/2024 | 0 | 470,000 | 0.240 | 1,420,000 | 0.137 | 1,270,000 | 0.136 | ||
| 30/10/2024 | 0 | 620,000 | 0.310 | 860,000 | 0.148 | 1,010,000 | 0.146 | ||
| 29/10/2024 | 0 | 470,000 | 0.240 | 5,500,000 | 0.161 | 5,500,000 | 0.161 | ||
| 28/10/2024 | 0 | 470,000 | 0.240 | 2,750,000 | 0.143 | 2,750,000 | 0.143 | ||
| 25/10/2024 | 0 | 470,000 | 0.240 | 2,100,000 | 0.154 | 2,000,000 | 0.154 | ||
| 24/10/2024 | 0 | 570,000 | 0.290 | 500,000 | 0.146 | 600,000 | 0.144 | ||
| 23/10/2024 | 0 | 470,000 | 0.240 | 7,100,000 | 0.156 | 7,000,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |