Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51227 UB#HSI RC2708D (R BULL)
Nominal 
0.145 +0.006 (+4.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.139 | 19,778.770 | 4,630,000 | 23,730,000 | 11.870 | 980,000 | 0.144 | 3,110,000 | 0.146 |
| 21/01/2025 | 0.174 | 20,106.550 | 1,320,000 | 21,600,000 | 10.800 | 1,140,000 | 0.167 | 180,000 | 0.165 |
| 20/01/2025 | 0.156 | 19,925.810 | 1,750,000 | 22,560,000 | 11.280 | 1,200,000 | 0.152 | 550,000 | 0.158 |
| 17/01/2025 | 0.121 | 19,584.060 | 3,610,000 | 23,210,000 | 11.610 | 1,190,000 | 0.118 | 550,000 | 0.110 |
| 16/01/2025 | 0.117 | 19,522.890 | 25,420,000 | 23,850,000 | 11.920 | 10,150,000 | 0.115 | 5,560,000 | 0.122 |
| 15/01/2025 | 0.092 | 19,286.070 | 38,660,000 | 28,440,000 | 14.220 | 7,570,000 | 0.087 | 3,960,000 | 0.089 |
| 14/01/2025 | 0.090 | 19,219.780 | 117,110,000 | 32,050,000 | 16.020 | 22,740,000 | 0.066 | 17,270,000 | 0.075 |
| 13/01/2025 | 0.057 | 18,874.140 | 187,500,000 | 37,520,000 | 18.760 | 16,040,000 | 0.051 | 43,900,000 | 0.048 |
| 10/01/2025 | 0.077 | 19,064.290 | 6,510,000 | 9,660,000 | 4.830 | 840,000 | 0.095 | 4,310,000 | 0.082 |
| 09/01/2025 | 0.095 | 19,240.890 | 3,040,000 | 6,190,000 | 3.090 | 1,300,000 | 0.100 | 1,080,000 | 0.098 |
| 08/01/2025 | 0.097 | 19,279.840 | 8,740,000 | 6,410,000 | 3.210 | 3,730,000 | 0.097 | 5,010,000 | 0.093 |
| 07/01/2025 | 0.112 | 19,447.580 | 7,100,000 | 5,130,000 | 2.560 | 3,570,000 | 0.112 | 3,530,000 | 0.106 |
| 06/01/2025 | 0.134 | 19,688.290 | 4,630,000 | 5,170,000 | 2.580 | 1,600,000 | 0.142 | 3,030,000 | 0.138 |
| 03/01/2025 | 0.142 | 19,760.270 | 5,110,000 | 3,740,000 | 1.870 | 3,250,000 | 0.142 | 1,860,000 | 0.145 |
| 02/01/2025 | 0.127 | 19,623.320 | 6,590,000 | 5,130,000 | 2.560 | 2,860,000 | 0.133 | 3,730,000 | 0.134 |
| 31/12/2024 | 0.174 | 20,059.950 | 600,000 | 4,260,000 | 2.130 | 400,000 | 0.175 | 200,000 | 0.174 |
| 30/12/2024 | 0.171 | 20,041.420 | 2,900,000 | 4,460,000 | 2.230 | 1,400,000 | 0.168 | 1,500,000 | 0.168 |
| 27/12/2024 | 0.174 | 20,090.460 | 3,240,000 | 4,360,000 | 2.180 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 24/12/2024 | 0.177 | 20,098.290 | 700,000 | 4,360,000 | 2.180 | 400,000 | 0.168 | 300,000 | 0.161 |
| 23/12/2024 | 0.155 | 19,883.130 | 2,980,000 | 4,460,000 | 2.230 | 1,980,000 | 0.154 | 1,000,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |