Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51152 SG#HSI RC2708K (R BULL)
Nominal 
0.123 +0.005 (+4.237%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.118 | 19,778.770 | 13,730,000 | 9,270,000 | 4.635 | 3,670,000 | 0.125 | 5,440,000 | 0.126 |
| 21/01/2025 | 0.154 | 20,106.550 | 24,340,000 | 7,500,000 | 3.750 | 5,350,000 | 0.149 | 1,590,000 | 0.150 |
| 20/01/2025 | 0.135 | 19,925.810 | 99,340,000 | 11,260,000 | 5.630 | 37,940,000 | 0.134 | 10,420,000 | 0.137 |
| 17/01/2025 | 0.099 | 19,584.060 | 129,580,000 | 38,780,000 | 19.390 | 26,420,000 | 0.098 | 24,390,000 | 0.096 |
| 16/01/2025 | 0.095 | 19,522.890 | 201,120,000 | 40,810,000 | 20.405 | 50,700,000 | 0.096 | 19,510,000 | 0.092 |
| 15/01/2025 | 0.068 | 19,286.070 | 353,910,000 | 72,000,000 | 36.000 | 69,120,000 | 0.066 | 44,610,000 | 0.064 |
| 14/01/2025 | 0.066 | 19,219.780 | 9,174,070,000 | 96,510,000 | 48.255 | 4,256,720,000 | 0.044 | 4,301,000,000 | 0.044 |
| 13/01/2025 | 0.033 | 18,874.140 | 224,280,000 | 52,230,000 | 26.115 | 36,450,000 | 0.024 | 58,930,000 | 0.030 |
| 10/01/2025 | 0.052 | 19,064.290 | 26,330,000 | 29,750,000 | 14.875 | 2,280,000 | 0.060 | 18,570,000 | 0.056 |
| 09/01/2025 | 0.070 | 19,240.890 | 3,990,000 | 13,460,000 | 6.730 | 1,980,000 | 0.078 | 1,650,000 | 0.076 |
| 08/01/2025 | 0.072 | 19,279.840 | 9,980,000 | 13,790,000 | 6.895 | 3,940,000 | 0.070 | 4,020,000 | 0.072 |
| 07/01/2025 | 0.088 | 19,447.580 | 12,590,000 | 13,710,000 | 6.855 | 3,480,000 | 0.081 | 6,800,000 | 0.084 |
| 06/01/2025 | 0.112 | 19,688.290 | 1,540,000 | 10,390,000 | 5.195 | 360,000 | 0.116 | 980,000 | 0.113 |
| 03/01/2025 | 0.118 | 19,760.270 | 5,160,000 | 9,770,000 | 4.885 | 2,230,000 | 0.119 | 2,630,000 | 0.116 |
| 02/01/2025 | 0.103 | 19,623.320 | 6,350,000 | 9,370,000 | 4.685 | 2,920,000 | 0.106 | 3,430,000 | 0.113 |
| 31/12/2024 | 0.153 | 20,059.950 | 220,000 | 8,860,000 | 4.430 | 50,000 | 0.155 | 170,000 | 0.155 |
| 30/12/2024 | 0.150 | 20,041.420 | 250,000 | 8,740,000 | 4.370 | 100,000 | 0.149 | 150,000 | 0.144 |
| 27/12/2024 | 0.151 | 20,090.460 | 8,580,000 | 8,690,000 | 4.345 | 4,040,000 | 0.150 | 4,540,000 | 0.153 |
| 24/12/2024 | 0.156 | 20,098.290 | 3,860,000 | 8,190,000 | 4.095 | 3,630,000 | 0.154 | 230,000 | 0.146 |
| 23/12/2024 | 0.132 | 19,883.130 | 610,000 | 11,590,000 | 5.795 | 370,000 | 0.132 | 240,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |