Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.109 | 48.950 | 2,845,000 | 4,655,000 | 11.640 | 580,000 | 0.104 | 1,610,000 | 0.105 |
15/10/2024 | 0.102 | 48.450 | 3,920,000 | 3,625,000 | 9.060 | 1,165,000 | 0.123 | 1,985,000 | 0.114 |
14/10/2024 | 0.128 | 51.150 | 2,000,000 | 2,805,000 | 7.010 | 1,125,000 | 0.124 | 220,000 | 0.131 |
10/10/2024 | 0.128 | 51.000 | 2,860,000 | 3,710,000 | 9.280 | 780,000 | 0.122 | ||
09/10/2024 | 0.101 | 48.150 | 18,250,000 | 4,490,000 | 11.230 | 5,435,000 | 0.120 | 4,145,000 | 0.113 |
08/10/2024 | 0.120 | 50.250 | 36,940,000 | 5,780,000 | 14.450 | 17,310,000 | 0.134 | 3,020,000 | 0.136 |
07/10/2024 | 0.211 | 59.700 | 4,095,000 | 20,070,000 | 50.180 | 1,335,000 | 0.197 | 1,600,000 | 0.204 |
04/10/2024 | 0.190 | 57.300 | 13,815,000 | 19,805,000 | 49.510 | 2,835,000 | 0.181 | 2,270,000 | 0.176 |
03/10/2024 | 0.167 | 54.900 | 37,510,000 | 20,370,000 | 50.930 | 12,625,000 | 0.150 | 14,170,000 | 0.149 |
02/10/2024 | 0.183 | 56.600 | 1,305,000 | 18,825,000 | 47.060 | 25,000 | 0.157 | ||
30/09/2024 | 0.122 | 50.150 | 33,830,000 | 18,800,000 | 47.000 | 7,385,000 | 0.131 | 26,185,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |