51105 MS#HSI RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51105 MS#HSI RC2706C (R BULL)

Nominal

0.054 -0.017 (-23.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.071	19,447.580	160,740,000	720,000	0.426	80,810,000	0.058	79,930,000	0.058
06/01/2025	0.096	19,688.290	640,000	1,600,000	0.947	320,000	0.098	320,000	0.099
03/01/2025	0.104	19,760.270	950,000	1,600,000	0.947	650,000	0.098	300,000	0.110
02/01/2025	0.087	19,623.320	350,000	1,950,000	1.154			350,000	0.096
31/12/2024	0.136	20,059.950	0	1,600,000	0.947
30/12/2024	0.131	20,041.420	1,000,000	1,600,000	0.947	400,000	0.140	600,000	0.133
27/12/2024	0.134	20,090.460	1,100,000	1,400,000	0.828	300,000	0.142	800,000	0.136
24/12/2024	0.138	20,098.290	500,000	900,000	0.533	300,000	0.142	200,000	0.138
23/12/2024	0.115	19,883.130	1,790,000	1,000,000	0.592	960,000	0.113	830,000	0.109
20/12/2024	0.103	19,720.700	410,000	1,130,000	0.669	90,000	0.105	320,000	0.103
19/12/2024	0.104	19,752.510	100,000	900,000	0.533			100,000	0.099
18/12/2024	0.114	19,864.550	100,000	800,000	0.473	100,000	0.117
17/12/2024	0.103	19,700.480	320,000	900,000	0.533	10,000	0.102	310,000	0.100
16/12/2024	0.105	19,795.490	150,000	600,000	0.355	50,000	0.105	100,000	0.104
13/12/2024	0.123	19,971.240	200,000	550,000	0.325			200,000	0.132
12/12/2024	0.163	20,397.050	670,000	350,000	0.207	370,000	0.149	300,000	0.142
11/12/2024	0.148	20,155.050	400,000	420,000	0.249	200,000	0.170	200,000	0.164
10/12/2024	0.159	20,311.280	910,000	420,000	0.249	560,000	0.195	350,000	0.173
09/12/2024	0.166	20,414.090	790,000	630,000	0.373	670,000	0.129	120,000	0.111
06/12/2024	0.115	19,865.850	1,910,000	1,180,000	0.698	1,130,000	0.104	680,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.