Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.219 | 283.800 | 100,000 | ||||||
27/09/2024 | 0.199 | 275.800 | 0 | 100,000 | 0.067 | ||||
26/09/2024 | 0.169 | 260.400 | 0 | 100,000 | 0.067 | ||||
25/09/2024 | 0.155 | 251.800 | 25,000 | 100,000 | 0.067 | 25,000 | 0.164 | ||
24/09/2024 | 0.145 | 248.800 | 150,000 | 125,000 | 0.083 | 150,000 | 0.143 | ||
23/09/2024 | 0.132 | 240.400 | 25,000 | 275,000 | 0.183 | 25,000 | 0.132 | ||
20/09/2024 | 0.139 | 245.200 | 0 | 250,000 | 0.167 | ||||
19/09/2024 | 0.139 | 245.000 | 0 | 250,000 | 0.167 | ||||
17/09/2024 | 0.135 | 242.800 | 0 | 250,000 | 0.167 | ||||
16/09/2024 | 0.130 | 240.000 | 0 | 250,000 | 0.167 | ||||
13/09/2024 | 0.130 | 239.800 | 0 | 250,000 | 0.167 | ||||
12/09/2024 | 0.130 | 238.800 | 0 | 250,000 | 0.167 | ||||
11/09/2024 | 0.130 | 240.200 | 0 | 250,000 | 0.167 | ||||
10/09/2024 | 0.124 | 236.200 | 100,000 | 250,000 | 0.167 | 100,000 | 0.124 | ||
09/09/2024 | 0.124 | 235.000 | 0 | 350,000 | 0.233 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 237.200 | 0 | 350,000 | 0.233 | ||||
04/09/2024 | 0.123 | 234.800 | 0 | 350,000 | 0.233 | ||||
03/09/2024 | 0.124 | 235.600 | 0 | 350,000 | 0.233 | ||||
02/09/2024 | 0.124 | 235.000 | 1,050,000 | 350,000 | 0.233 | 1,050,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |