51003 UB#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51003 UB#HSI RC2709J (R BULL)

Nominal

0.091 -0.016 (-14.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.107	19,447.580	5,270,000	7,680,000	3.840	140,000	0.100	5,130,000	0.096
06/01/2025	0.130	19,688.290	150,000	2,690,000	1.340			150,000	0.135
03/01/2025	0.138	19,760.270	50,000	2,540,000	1.270			50,000	0.147
02/01/2025	0.122	19,623.320	200,000	2,490,000	1.240	50,000	0.142	150,000	0.138
31/12/2024	0.169	20,059.950	860,000	2,390,000	1.200	480,000	0.174	380,000	0.170
30/12/2024	0.165	20,041.420	430,000	2,490,000	1.240	240,000	0.175	190,000	0.170
27/12/2024	0.167	20,090.460	720,000	2,540,000	1.270	190,000	0.174	530,000	0.165
24/12/2024	0.172	20,098.290	240,000	2,200,000	1.100	240,000	0.171
23/12/2024	0.149	19,883.130	320,000	2,440,000	1.220	220,000	0.151	100,000	0.141
20/12/2024	0.139	19,720.700	0	2,560,000	1.280
19/12/2024	0.139	19,752.510	310,000	2,560,000	1.280	130,000	0.131	180,000	0.129
18/12/2024	0.147	19,864.550	150,000	2,510,000	1.260	150,000	0.147
17/12/2024	0.137	19,700.480	0	2,660,000	1.330
16/12/2024	0.137	19,795.490	340,000	2,660,000	1.330			340,000	0.143
13/12/2024	0.154	19,971.240	290,000	2,320,000	1.160	50,000	0.168	240,000	0.170
12/12/2024	0.192	20,397.050	0	2,130,000	1.060
11/12/2024	0.176	20,155.050	100,000	2,130,000	1.060			100,000	0.198
10/12/2024	0.191	20,311.280	2,370,000	2,030,000	1.010	870,000	0.221	1,500,000	0.217
09/12/2024	0.197	20,414.090	2,280,000	1,400,000	0.700	1,090,000	0.138	1,190,000	0.134
06/12/2024	0.147	19,865.850	1,590,000	1,300,000	0.650	1,110,000	0.139	480,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.