50870 BI#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50870 BI#HSI RC2709D (R BULL)

Nominal

0.087 -0.015 (-14.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.102	19,447.580	690,000	8,600,000	8.600	140,000	0.099	550,000	0.092
06/01/2025	0.127	19,688.290	100,000	8,190,000	8.190	50,000	0.128	50,000	0.122
03/01/2025	0.131	19,760.270	90,000	8,190,000	8.190			90,000	0.134
02/01/2025	0.118	19,623.320	300,000	8,100,000	8.100	100,000	0.142	200,000	0.125
31/12/2024	0.166	20,059.950	50,000	8,000,000	8.000	50,000	0.170
30/12/2024	0.161	20,041.420	80,000	8,050,000	8.050	30,000	0.158	50,000	0.158
27/12/2024	0.162	20,090.460	30,000	8,030,000	8.030	30,000	0.157
24/12/2024	0.167	20,098.290	100,000	8,060,000	8.060	100,000	0.164
23/12/2024	0.144	19,883.130	260,000	8,160,000	8.160	100,000	0.138	160,000	0.139
20/12/2024	0.132	19,720.700	8,000,000	8,100,000	8.100			8,000,000	0.132
19/12/2024	0.133	19,752.510	0	100,000	0.100
18/12/2024	0.141	19,864.550	0	100,000	0.100
17/12/2024	0.132	19,700.480	0	100,000	0.100
16/12/2024	0.134	19,795.490	0	100,000	0.100
13/12/2024	0.151	19,971.240	320,000	100,000	0.100	120,000	0.164	200,000	0.159
12/12/2024	0.190	20,397.050	270,000	20,000	0.020	150,000	0.185	120,000	0.178
11/12/2024	0.175	20,155.050	580,000	50,000	0.050	550,000	0.195	30,000	0.185
10/12/2024	0.187	20,311.280	2,600,000	570,000	0.570	2,300,000	0.232
09/12/2024	0.195	20,414.090	4,090,000	2,870,000	2.870	3,640,000	0.154	200,000	0.133
06/12/2024	0.144	19,865.850	1,260,000	6,310,000	6.310	1,160,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.