50808 BP#BAIDURC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50808 BP#BAIDURC2502E (R BULL)

Nominal

0.062 +0.014 (+29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.048	81.800	0	270,000	0.270
15/11/2024	0.049	82.250	0	270,000	0.270
14/11/2024	0.036	81.000	370,000	270,000	0.270	230,000	0.045
13/11/2024	0.058	83.250	510,000	500,000	0.500	215,000	0.056
12/11/2024	0.067	83.700	545,000	715,000	0.715	445,000	0.071	100,000	0.079
11/11/2024	0.102	87.200	0	1,060,000	1.060
08/11/2024	0.125	88.950	0	1,060,000	1.060
07/11/2024	0.125	89.800	20,000	1,060,000	1.060	20,000	0.119
06/11/2024	0.116	88.400	0	1,080,000	1.080
05/11/2024	0.130	90.300	10,000	1,080,000	1.080			10,000	0.128
04/11/2024	0.113	88.250	0	1,070,000	1.070
01/11/2024	0.116	88.350	0	1,070,000	1.070
31/10/2024	0.124	89.200	0	1,070,000	1.070
30/10/2024	0.124	89.200	0	1,070,000	1.070
29/10/2024	0.139	90.850	170,000	1,070,000	1.070	170,000	0.144
28/10/2024	0.115	88.500	0	1,240,000	1.240
25/10/2024	0.101	87.050	0	1,240,000	1.240
24/10/2024	0.098	86.750	0	1,240,000	1.240
23/10/2024	0.113	88.700	0	1,240,000	1.240
22/10/2024	0.113	88.350	610,000	1,240,000	1.240			610,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.