50771 HU#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50771 HU#HSI RC2708K (R BULL)

Nominal

0.137 +0.008 (+6.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.129	19,778.770	0	0	0.000
21/01/2025	0.163	20,106.550	0	0	0.000
20/01/2025	0.143	19,925.810	0	0	0.000
17/01/2025	0.107	19,584.060	580,000	0	0.000	580,000	0.104
16/01/2025	0.101	19,522.890	1,890,000	580,000	0.387	1,070,000	0.097	770,000	0.099
15/01/2025	0.075	19,286.070	415,850,000	880,000	0.587	207,430,000	0.074	208,210,000	0.074
14/01/2025	0.076	19,219.780	392,440,000	100,000	0.067	196,170,000	0.058	196,270,000	0.058
13/01/2025	0.043	18,874.140	24,400,000	0	0.000	12,300,000	0.032	12,100,000	0.030
10/01/2025	0.061	19,064.290	0	200,000	0.133
09/01/2025	0.080	19,240.890	0	200,000	0.133
08/01/2025	0.082	19,279.840	200,000	200,000	0.133			200,000	0.087
07/01/2025	0.099	19,447.580	0	0	0.000
06/01/2025	0.125	19,688.290	0	0	0.000
03/01/2025	0.127	19,760.270	0	0	0.000
02/01/2025	0.113	19,623.320	0	0	0.000
31/12/2024	0.161	20,059.950	0	0	0.000
30/12/2024	0.160	20,041.420	0	0	0.000
27/12/2024	0.163	20,090.460	0	0	0.000
24/12/2024	0.164	20,098.290	0	0	0.000
23/12/2024	0.137	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.