Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50757 UB#CNOOCRC2510C (R BULL)
Nominal 
0.053 +0.007 (+15.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.046 | 18.560 | 3,350,000 | 7,720,000 | 7.720 | 2,570,000 | 0.042 | ||
| 28/01/2025 | 0.048 | 18.440 | 890,000 | 5,150,000 | 5.150 | 890,000 | 0.049 | ||
| 27/01/2025 | 0.051 | 18.680 | 2,235,000 | 6,040,000 | 6.040 | 850,000 | 0.050 | 1,185,000 | 0.047 |
| 24/01/2025 | 0.048 | 18.460 | 3,790,000 | 5,705,000 | 5.710 | 100,000 | 0.049 | 3,690,000 | 0.049 |
| 23/01/2025 | 0.052 | 18.620 | 40,000 | 2,115,000 | 2.110 | 40,000 | 0.052 | ||
| 22/01/2025 | 0.054 | 18.740 | 0 | 2,075,000 | 2.080 | ||||
| 21/01/2025 | 0.057 | 18.940 | 2,175,000 | 2,075,000 | 2.080 | 645,000 | 0.058 | 460,000 | 0.051 |
| 20/01/2025 | 0.059 | 19.080 | 1,550,000 | 2,260,000 | 2.260 | 285,000 | 0.069 | 1,265,000 | 0.060 |
| 17/01/2025 | 0.070 | 19.600 | 0 | 1,280,000 | 1.280 | ||||
| 16/01/2025 | 0.074 | 19.780 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.075 | ||
| 15/01/2025 | 0.066 | 19.500 | 4,940,000 | 1,380,000 | 1.380 | 4,670,000 | 0.068 | 250,000 | 0.066 |
| 14/01/2025 | 0.067 | 19.480 | 1,060,000 | 5,800,000 | 5.800 | 695,000 | 0.065 | ||
| 13/01/2025 | 0.065 | 19.240 | 2,270,000 | 6,495,000 | 6.490 | 190,000 | 0.065 | 945,000 | 0.063 |
| 10/01/2025 | 0.057 | 18.820 | 720,000 | 5,740,000 | 5.740 | 480,000 | 0.058 | ||
| 09/01/2025 | 0.057 | 18.880 | 1,535,000 | 6,220,000 | 6.220 | 705,000 | 0.059 | 440,000 | 0.058 |
| 08/01/2025 | 0.061 | 19.020 | 7,525,000 | 6,485,000 | 6.490 | 1,570,000 | 0.061 | 4,905,000 | 0.062 |
| 07/01/2025 | 0.057 | 18.980 | 1,495,000 | 3,150,000 | 3.150 | 440,000 | 0.058 | 450,000 | 0.057 |
| 06/01/2025 | 0.063 | 19.140 | 3,025,000 | 3,140,000 | 3.140 | 1,525,000 | 0.063 | 1,500,000 | 0.063 |
| 03/01/2025 | 0.061 | 19.020 | 610,000 | 3,165,000 | 3.160 | ||||
| 02/01/2025 | 0.058 | 18.880 | 3,560,000 | 3,165,000 | 3.160 | 1,570,000 | 0.061 | 1,065,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |