50727 JP#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50727 JP#HSI RC2709R (R BULL)

Nominal

0.166 -0.006 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.172	19,778.770	0	5,630,000	2.815
21/01/2025	0.206	20,106.550	1,070,000	5,630,000	2.815	1,070,000	0.211
20/01/2025	0.189	19,925.810	1,910,000	6,700,000	3.350	1,680,000	0.196	230,000	0.186
17/01/2025	0.154	19,584.060	20,000	8,150,000	4.075			20,000	0.156
16/01/2025	0.149	19,522.890	7,150,000	8,130,000	4.065	2,330,000	0.146	4,320,000	0.141
15/01/2025	0.125	19,286.070	1,000,000	6,140,000	3.070	660,000	0.125	10,000	0.122
14/01/2025	0.124	19,219.780	5,690,000	6,790,000	3.395			4,180,000	0.112
13/01/2025	0.094	18,874.140	5,250,000	2,610,000	1.305	1,800,000	0.085	3,250,000	0.080
10/01/2025	0.114	19,064.290	0	1,160,000	0.580
09/01/2025	0.131	19,240.890	0	1,160,000	0.580
08/01/2025	0.133	19,279.840	10,000	1,160,000	0.580			10,000	0.133
07/01/2025	0.148	19,447.580	10,000	1,150,000	0.575			10,000	0.135
06/01/2025	0.173	19,688.290	10,000	1,140,000	0.570			10,000	0.178
03/01/2025	0.177	19,760.270	100,000	1,130,000	0.565	100,000	0.172
02/01/2025	0.161	19,623.320	100,000	1,230,000	0.615			100,000	0.166
31/12/2024	0.208	20,059.950	0	1,130,000	0.565
30/12/2024	0.208	20,041.420	0	1,130,000	0.565
27/12/2024	0.211	20,090.460	0	1,130,000	0.565
24/12/2024	0.213	20,098.290	180,000	1,130,000	0.565	130,000	0.207	50,000	0.208
23/12/2024	0.189	19,883.130	100,000	1,210,000	0.605	100,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.