Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50699 UB#HSI RC2709F (R BULL)
Nominal 
0.136 -0.006 (-4.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.142 | 19,778.770 | 1,260,000 | 18,560,000 | 9.280 | 1,000,000 | 0.142 | 260,000 | 0.151 |
| 21/01/2025 | 0.177 | 20,106.550 | 5,110,000 | 19,300,000 | 9.650 | 3,960,000 | 0.178 | 1,150,000 | 0.164 |
| 20/01/2025 | 0.158 | 19,925.810 | 3,320,000 | 22,110,000 | 11.050 | 2,040,000 | 0.156 | 1,010,000 | 0.169 |
| 17/01/2025 | 0.124 | 19,584.060 | 2,970,000 | 23,140,000 | 11.570 | 2,650,000 | 0.121 | 100,000 | 0.114 |
| 16/01/2025 | 0.119 | 19,522.890 | 42,640,000 | 25,690,000 | 12.850 | 18,400,000 | 0.115 | 8,760,000 | 0.125 |
| 15/01/2025 | 0.096 | 19,286.070 | 30,980,000 | 35,330,000 | 17.660 | 5,930,000 | 0.090 | 12,460,000 | 0.091 |
| 14/01/2025 | 0.093 | 19,219.780 | 105,970,000 | 28,800,000 | 14.400 | 12,900,000 | 0.069 | 22,400,000 | 0.078 |
| 13/01/2025 | 0.061 | 18,874.140 | 107,110,000 | 19,300,000 | 9.650 | 12,930,000 | 0.055 | 26,000,000 | 0.051 |
| 10/01/2025 | 0.081 | 19,064.290 | 1,940,000 | 6,230,000 | 3.120 | 1,070,000 | 0.092 | 770,000 | 0.088 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,080,000 | 6,530,000 | 3.260 | 210,000 | 0.112 | 870,000 | 0.104 |
| 08/01/2025 | 0.099 | 19,279.840 | 2,540,000 | 5,870,000 | 2.940 | 1,350,000 | 0.104 | 1,190,000 | 0.101 |
| 07/01/2025 | 0.115 | 19,447.580 | 3,990,000 | 6,030,000 | 3.020 | 1,560,000 | 0.109 | 2,430,000 | 0.110 |
| 06/01/2025 | 0.137 | 19,688.290 | 3,510,000 | 5,160,000 | 2.580 | 2,220,000 | 0.149 | 1,290,000 | 0.138 |
| 03/01/2025 | 0.144 | 19,760.270 | 2,210,000 | 6,090,000 | 3.040 | 1,310,000 | 0.149 | 900,000 | 0.138 |
| 02/01/2025 | 0.129 | 19,623.320 | 3,260,000 | 6,500,000 | 3.250 | 1,070,000 | 0.145 | 2,190,000 | 0.134 |
| 31/12/2024 | 0.176 | 20,059.950 | 0 | 5,380,000 | 2.690 | ||||
| 30/12/2024 | 0.172 | 20,041.420 | 1,400,000 | 5,380,000 | 2.690 | 1,400,000 | 0.180 | ||
| 27/12/2024 | 0.176 | 20,090.460 | 0 | 6,780,000 | 3.390 | ||||
| 24/12/2024 | 0.181 | 20,098.290 | 690,000 | 6,780,000 | 3.390 | 390,000 | 0.171 | 300,000 | 0.163 |
| 23/12/2024 | 0.157 | 19,883.130 | 860,000 | 6,870,000 | 3.440 | 810,000 | 0.156 | 50,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |