50673 BI#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50673 BI#HSI RC2709C (R BULL)

Nominal

0.141 -0.006 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.147	19,778.770	80,000	590,000	0.590			80,000	0.160
21/01/2025	0.182	20,106.550	0	510,000	0.510
20/01/2025	0.165	19,925.810	1,110,000	510,000	0.510	890,000	0.162	220,000	0.162
17/01/2025	0.129	19,584.060	1,480,000	1,180,000	1.180	600,000	0.125	880,000	0.125
16/01/2025	0.124	19,522.890	1,510,000	900,000	0.900	700,000	0.125	810,000	0.118
15/01/2025	0.099	19,286.070	1,310,000	790,000	0.790	600,000	0.098	680,000	0.096
14/01/2025	0.097	19,219.780	6,240,000	710,000	0.710	3,180,000	0.094	3,060,000	0.088
13/01/2025	0.062	18,874.140	1,100,000	830,000	0.830	540,000	0.054	560,000	0.050
10/01/2025	0.081	19,064.290	100,000	810,000	0.810			100,000	0.089
09/01/2025	0.099	19,240.890	0	710,000	0.710
08/01/2025	0.100	19,279.840	100,000	710,000	0.710			100,000	0.091
07/01/2025	0.116	19,447.580	100,000	610,000	0.610			100,000	0.105
06/01/2025	0.141	19,688.290	0	510,000	0.510
03/01/2025	0.146	19,760.270	0	510,000	0.510
02/01/2025	0.131	19,623.320	0	510,000	0.510
31/12/2024	0.178	20,059.950	0	510,000	0.510
30/12/2024	0.176	20,041.420	0	510,000	0.510
27/12/2024	0.177	20,090.460	0	510,000	0.510
24/12/2024	0.180	20,098.290	160,000	510,000	0.510	160,000	0.177
23/12/2024	0.155	19,883.130	0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.