50564 UB#HSI RC27081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50564 UB#HSI RC27081 (R BULL)

Nominal

0.211 +0.003 (+1.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.208	19,778.770	20,000	0	0.000	20,000	0.212
21/01/2025	0.243	20,106.550	0	20,000	0.010
20/01/2025	0.225	19,925.810	20,000	20,000	0.010			20,000	0.218
17/01/2025	0.190	19,584.060	800,000	0	0.000	800,000	0.184
16/01/2025	0.186	19,522.890	330,000	800,000	0.400	330,000	0.194
15/01/2025	0.163	19,286.070	1,660,000	1,130,000	0.560	1,050,000	0.159	610,000	0.160
14/01/2025	0.161	19,219.780	2,600,000	1,570,000	0.780	1,360,000	0.146	1,240,000	0.156
13/01/2025	0.127	18,874.140	4,900,000	1,690,000	0.840	1,560,000	0.117	3,250,000	0.122
10/01/2025	0.146	19,064.290	400,000	0	0.000	200,000	0.143	200,000	0.153
09/01/2025	0.164	19,240.890	0	0	0.000
08/01/2025	0.166	19,279.840	0	0	0.000
07/01/2025	0.181	19,447.580	0	0	0.000
06/01/2025	0.206	19,688.290	0	0	0.000
03/01/2025	0.211	19,760.270	0	0	0.000
02/01/2025	0.195	19,623.320	0	0	0.000
31/12/2024	0.242	20,059.950	0	0	0.000
30/12/2024	0.239	20,041.420	0	0	0.000
27/12/2024	0.242	20,090.460	0	0	0.000
24/12/2024	0.246	20,098.290	0	0	0.000
23/12/2024	0.222	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.