50505 SG#HSCEIRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50505 SG#HSCEIRC2709A (R BULL)

Nominal

0.238 +0.032 (+15.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.206	8,002.630	0	360,000	0.360
12/02/2025	0.211	8,058.080	0	360,000	0.360
11/02/2025	0.192	7,842.720	0	360,000	0.360
10/02/2025	0.199	7,946.810	30,000	360,000	0.360	30,000	0.199
07/02/2025	0.186	7,784.070	20,000	390,000	0.390	20,000	0.186
06/02/2025	0.174	7,690.350	0	410,000	0.410
05/02/2025	0.163	7,566.270	80,000	410,000	0.410	80,000	0.163
04/02/2025	0.171	7,643.630	0	490,000	0.490
03/02/2025	0.145	7,384.110	100,000	490,000	0.490	100,000	0.145
28/01/2025	0.147	7,382.130	0	590,000	0.590
27/01/2025	0.146	7,382.810	180,000	590,000	0.590	180,000	0.147
24/01/2025	0.139	7,312.160	0	770,000	0.770
23/01/2025	0.126	7,164.220	0	770,000	0.770
22/01/2025	0.127	7,177.140	170,000	770,000	0.770	170,000	0.130
21/01/2025	0.142	7,320.880	0	940,000	0.940
20/01/2025	0.133	7,235.710	100,000	940,000	0.940	100,000	0.131
17/01/2025	0.120	7,108.810	200,000	1,040,000	1.040	100,000	0.120	100,000	0.118
16/01/2025	0.119	7,098.760	400,000	1,040,000	1.040	200,000	0.121	200,000	0.124
15/01/2025	0.112	7,011.600	530,000	1,040,000	1.040	300,000	0.112	230,000	0.110
14/01/2025	0.111	6,987.360	380,000	1,110,000	1.110	310,000	0.100	70,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.