50488 MS#HSI RC2806J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50488 MS#HSI RC2806J (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.122	19,435.810	3,510,000	6,650,000	6.717	1,680,000	0.121	1,580,000	0.122
13/11/2024	0.162	19,823.450	9,580,000	6,750,000	6.818	1,540,000	0.145	6,000,000	0.143
12/11/2024	0.157	19,846.880	1,020,000	2,290,000	2.313	100,000	0.157	840,000	0.166
11/11/2024	0.215	20,426.930	0	1,550,000	1.566
08/11/2024	0.255	20,728.190	0	1,550,000	1.566
07/11/2024	0.255	20,953.340	700,000	1,550,000	1.566	300,000	0.244	400,000	0.232
06/11/2024	0.225	20,538.380	0	1,450,000	1.465
05/11/2024	0.265	21,006.970	40,000	1,450,000	1.465	30,000	0.257	10,000	0.223
04/11/2024	0.225	20,567.520	0	1,470,000	1.485
01/11/2024	0.223	20,506.430	30,000	1,470,000	1.485	30,000	0.228
31/10/2024	0.211	20,317.330	30,000	1,500,000	1.515			30,000	0.217
30/10/2024	0.207	20,380.640	30,000	1,470,000	1.485			30,000	0.207
29/10/2024	0.235	20,701.140	30,000	1,440,000	1.455	30,000	0.242
28/10/2024	0.228	20,599.360	280,000	1,470,000	1.485	190,000	0.224	90,000	0.217
25/10/2024	0.225	20,590.150	0	1,570,000	1.586
24/10/2024	0.219	20,489.620	310,000	1,570,000	1.586	130,000	0.220	50,000	0.231
23/10/2024	0.242	20,760.150	80,000	1,650,000	1.667	40,000	0.239	40,000	0.223
22/10/2024	0.213	20,498.950	110,000	1,650,000	1.667	80,000	0.218
21/10/2024	0.214	20,478.460	100,000	1,730,000	1.747	40,000	0.242	10,000	0.232
18/10/2024	0.245	20,804.110	1,130,000	1,760,000	1.778	760,000	0.224	310,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.