Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.250 | 283.800 | 50,000 | ||||||
27/09/2024 | 0.233 | 275.800 | 0 | 75,000 | 0.090 | ||||
26/09/2024 | 0.203 | 260.400 | 0 | 75,000 | 0.090 | ||||
25/09/2024 | 0.185 | 251.800 | 0 | 75,000 | 0.090 | ||||
24/09/2024 | 0.179 | 248.800 | 0 | 75,000 | 0.090 | ||||
23/09/2024 | 0.164 | 240.400 | 0 | 75,000 | 0.090 | ||||
20/09/2024 | 0.172 | 245.200 | 0 | 75,000 | 0.090 | ||||
19/09/2024 | 0.172 | 245.000 | 0 | 75,000 | 0.090 | ||||
17/09/2024 | 0.168 | 242.800 | 0 | 75,000 | 0.090 | ||||
16/09/2024 | 0.163 | 240.000 | 0 | 75,000 | 0.090 | ||||
13/09/2024 | 0.163 | 239.800 | 0 | 75,000 | 0.090 | ||||
12/09/2024 | 0.163 | 238.800 | 0 | 75,000 | 0.090 | ||||
11/09/2024 | 0.164 | 240.200 | 900,000 | 75,000 | 0.090 | 450,000 | 0.168 | 450,000 | 0.168 |
10/09/2024 | 0.156 | 236.200 | 0 | 75,000 | 0.090 | ||||
09/09/2024 | 0.155 | 235.000 | 600,000 | 75,000 | 0.090 | 300,000 | 0.157 | 300,000 | 0.156 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 237.200 | 0 | 75,000 | 0.090 | ||||
04/09/2024 | 0.154 | 234.800 | 0 | 75,000 | 0.090 | ||||
03/09/2024 | 0.155 | 235.600 | 1,200,000 | 75,000 | 0.090 | 600,000 | 0.155 | 600,000 | 0.156 |
02/09/2024 | 0.155 | 235.000 | 600,000 | 75,000 | 0.090 | 300,000 | 0.156 | 300,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |