50433 SG#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50433 SG#CNOOCRC2510B (R BULL)

Nominal

0.075 +0.004 (+5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.071	18.560	0	5,525,000	3.683
28/01/2025	0.073	18.440	0	5,525,000	3.683
27/01/2025	0.073	18.680	0	5,525,000	3.683
24/01/2025	0.071	18.460	300,000	5,525,000	3.683	100,000	0.070	200,000	0.070
23/01/2025	0.074	18.620	150,000	5,425,000	3.617			150,000	0.076
22/01/2025	0.076	18.740	10,000	5,275,000	3.517	10,000	0.076
21/01/2025	0.078	18.940	75,000	5,285,000	3.523	15,000	0.078	60,000	0.080
20/01/2025	0.083	19.080	270,000	5,240,000	3.493	270,000	0.083
17/01/2025	0.094	19.600	10,000	5,510,000	3.673	10,000	0.094
16/01/2025	0.094	19.780	0	5,520,000	3.680
15/01/2025	0.091	19.500	30,000	5,520,000	3.680	20,000	0.091	10,000	0.091
14/01/2025	0.089	19.480	430,000	5,530,000	3.687	430,000	0.087
13/01/2025	0.089	19.240	1,430,000	5,960,000	3.973	1,000,000	0.089	350,000	0.087
10/01/2025	0.080	18.820	0	6,610,000	4.407
09/01/2025	0.082	18.880	0	6,610,000	4.407
08/01/2025	0.082	19.020	0	6,610,000	4.407
07/01/2025	0.082	18.980	60,000	6,610,000	4.407			60,000	0.082
06/01/2025	0.083	19.140	0	6,550,000	4.367
03/01/2025	0.082	19.020	0	6,550,000	4.367
02/01/2025	0.080	18.880	20,000	6,550,000	4.367	20,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.