50328 HS#XIAMIRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50328 HS#XIAMIRC2506E (R BULL)

Nominal

0.204 -0.009 (-4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.213	28.800	0	10,000	0.010
15/11/2024	0.197	28.000	20,000	10,000	0.010	20,000	0.197
14/11/2024	0.196	27.850	0	30,000	0.030
13/11/2024	0.216	28.900	0	30,000	0.030
12/11/2024	0.208	28.450	0	30,000	0.030
11/11/2024	0.221	29.300	0	30,000	0.030
08/11/2024	0.206	28.300	0	30,000	0.030
07/11/2024	0.192	27.850	0	30,000	0.030
06/11/2024	0.192	27.600	0	30,000	0.030
05/11/2024	0.201	28.200	0	30,000	0.030
04/11/2024	0.181	27.300	0	30,000	0.030
01/11/2024	0.181	27.300	0	30,000	0.030
31/10/2024	0.174	26.700	10,000	30,000	0.030			10,000	0.174
30/10/2024	0.155	26.000	0	20,000	0.020
29/10/2024	0.152	25.850	0	20,000	0.020
28/10/2024	0.148	25.500	10,000	20,000	0.020			10,000	0.148
25/10/2024	0.157	25.950	10,000	10,000	0.010			10,000	0.157
24/10/2024	0.142	25.250	400,000	0	0.000	400,000	0.142
23/10/2024	0.147	25.550	300,000	400,000	0.400	200,000	0.148	100,000	0.148
22/10/2024	0.125	24.450	500,000	500,000	0.500			400,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.