50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.062 -0.002 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.064	41.000	110,000	8,870,000	11.090			10,000	0.073
09/01/2025	0.081	42.800	0	8,860,000	11.080
08/01/2025	0.082	43.050	300,000	8,860,000	11.080	300,000	0.082
07/01/2025	0.081	43.250	1,375,000	9,160,000	11.450			20,000	0.079
06/01/2025	0.091	43.900	160,000	9,140,000	11.430
03/01/2025	0.092	44.050	0	9,140,000	11.430
02/01/2025	0.092	44.200	2,000,000	9,140,000	11.430
31/12/2024	0.112	46.050	500,000	9,140,000	11.430
30/12/2024	0.112	46.350	0	9,140,000	11.430
27/12/2024	0.111	46.350	5,000	9,140,000	11.430	5,000	0.109
24/12/2024	0.114	46.600	0	9,145,000	11.430
23/12/2024	0.112	46.350	0	9,145,000	11.430
20/12/2024	0.107	45.450	0	9,145,000	11.430
19/12/2024	0.108	45.700	0	9,145,000	11.430
18/12/2024	0.108	45.950	0	9,145,000	11.430
17/12/2024	0.108	45.500	0	9,145,000	11.430
16/12/2024	0.109	45.800	0	9,145,000	11.430
13/12/2024	0.114	46.350	0	9,145,000	11.430
12/12/2024	0.125	47.750	0	9,145,000	11.430
11/12/2024	0.122	47.000	0	9,145,000	11.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.