Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.465 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.395 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.305 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.235 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.235 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.214 | 18,013.160 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
17/09/2024 | 0.181 | 17,660.020 | 50,000 | 40,000 | 0.020 | 50,000 | 0.175 | ||
16/09/2024 | 0.159 | 17,422.120 | 0 | 90,000 | 0.045 | ||||
13/09/2024 | 0.156 | 17,369.090 | 0 | 90,000 | 0.045 | ||||
12/09/2024 | 0.145 | 17,240.390 | 0 | 90,000 | 0.045 | ||||
11/09/2024 | 0.130 | 17,108.710 | 200,000 | 90,000 | 0.045 | 100,000 | 0.126 | 100,000 | 0.121 |
10/09/2024 | 0.143 | 17,234.090 | 0 | 90,000 | 0.045 | ||||
09/09/2024 | 0.139 | 17,196.960 | 0 | 90,000 | 0.045 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 17,444.300 | 100,000 | 90,000 | 0.045 | 50,000 | 0.170 | 50,000 | 0.170 |
04/09/2024 | 0.165 | 17,457.340 | 150,000 | 90,000 | 0.045 | 50,000 | 0.168 | 100,000 | 0.161 |
03/09/2024 | 0.183 | 17,651.490 | 0 | 40,000 | 0.020 | ||||
02/09/2024 | 0.184 | 17,691.970 | 40,000 | 40,000 | 0.020 | 40,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |