50225 HS#CNOOCRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50225 HS#CNOOCRC2504A (R BULL)

Nominal

0.470 +0.030 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.440	18.560	0	6,350,000	10.580
28/01/2025	0.450	18.440	0	6,350,000	10.580
27/01/2025	0.465	18.680	110,000	6,350,000	10.580	110,000	0.462
24/01/2025	0.435	18.460	60,000	6,460,000	10.770			60,000	0.430
23/01/2025	0.465	18.620	290,000	6,400,000	10.670	80,000	0.470	210,000	0.469
22/01/2025	0.475	18.740	250,000	6,270,000	10.450	140,000	0.470	110,000	0.475
21/01/2025	0.495	18.940	3,190,000	6,300,000	10.500			3,190,000	0.490
20/01/2025	0.520	19.080	3,050,000	3,110,000	5.180			3,000,000	0.520
17/01/2025	0.570	19.600	10,000	110,000	0.180	10,000	0.570
16/01/2025	0.590	19.780	10,000	120,000	0.200			10,000	0.590
15/01/2025	0.540	19.500	0	110,000	0.180
14/01/2025	0.540	19.480	0	110,000	0.180
13/01/2025	0.530	19.240	0	110,000	0.180
10/01/2025	0.490	18.820	0	110,000	0.180
09/01/2025	0.495	18.880	130,000	110,000	0.180	40,000	0.500	90,000	0.495
08/01/2025	0.510	19.020	20,000	60,000	0.100	20,000	0.500
07/01/2025	0.490	18.980	100,000	80,000	0.130	40,000	0.495	60,000	0.497
06/01/2025	0.520	19.140	0	60,000	0.100
03/01/2025	0.510	19.020	0	60,000	0.100
02/01/2025	0.490	18.880	80,000	60,000	0.100	80,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.