50218 JP#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50218 JP#HSI RC2709D (R BULL)

Nominal

0.196 -0.015 (-7.109%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.211	19,447.580	80,000	230,000	0.115			80,000	0.225
06/01/2025	0.233	19,688.290	80,000	150,000	0.075			80,000	0.238
03/01/2025	0.239	19,760.270	290,000	70,000	0.035	190,000	0.240	100,000	0.240
02/01/2025	0.224	19,623.320	110,000	160,000	0.080			110,000	0.234
31/12/2024	0.270	20,059.950	0	50,000	0.025
30/12/2024	0.270	20,041.420	0	50,000	0.025
27/12/2024	0.270	20,090.460	0	50,000	0.025
24/12/2024	0.270	20,098.290	0	50,000	0.025
23/12/2024	0.250	19,883.130	0	50,000	0.025
20/12/2024	0.242	19,720.700	0	50,000	0.025
19/12/2024	0.243	19,752.510	0	50,000	0.025
18/12/2024	0.249	19,864.550	0	50,000	0.025
17/12/2024	0.241	19,700.480	80,000	50,000	0.025	60,000	0.247	20,000	0.228
16/12/2024	0.240	19,795.490	40,000	90,000	0.045			40,000	0.240
13/12/2024	0.260	19,971.240	40,000	50,000	0.025			40,000	0.270
12/12/2024	0.295	20,397.050	0	10,000	0.005
11/12/2024	0.280	20,155.050	0	10,000	0.005
10/12/2024	0.295	20,311.280	0	10,000	0.005
09/12/2024	0.295	20,414.090	40,000	10,000	0.005	40,000	0.285
06/12/2024	0.247	19,865.850	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.