50170 SG#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50170 SG#HSI RC2709C (R BULL)

Nominal

0.236 +0.007 (+3.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.229	19,778.770	60,000	1,160,000	0.580			60,000	0.234
21/01/2025	0.270	20,106.550	10,000	1,100,000	0.550	10,000	0.270
20/01/2025	0.246	19,925.810	10,000	1,110,000	0.555			10,000	0.260
17/01/2025	0.210	19,584.060	100,000	1,100,000	0.550	100,000	0.208
16/01/2025	0.207	19,522.890	300,000	1,200,000	0.600	200,000	0.211	100,000	0.201
15/01/2025	0.184	19,286.070	0	1,300,000	0.650
14/01/2025	0.182	19,219.780	0	1,300,000	0.650
13/01/2025	0.149	18,874.140	12,830,000	1,300,000	0.650	6,240,000	0.140	6,340,000	0.138
10/01/2025	0.167	19,064.290	140,000	1,200,000	0.600			140,000	0.176
09/01/2025	0.184	19,240.890	0	1,060,000	0.530
08/01/2025	0.186	19,279.840	650,000	1,060,000	0.530	200,000	0.196	250,000	0.189
07/01/2025	0.200	19,447.580	1,290,000	1,010,000	0.505	150,000	0.190	1,140,000	0.192
06/01/2025	0.226	19,688.290	0	20,000	0.010
03/01/2025	0.232	19,760.270	20,000	20,000	0.010			20,000	0.240
02/01/2025	0.216	19,623.320	0	0	0.000
31/12/2024	0.265	20,059.950	10,000	0	0.000	10,000	0.270
30/12/2024	0.265	20,041.420	0	10,000	0.005
27/12/2024	0.265	20,090.460	0	10,000	0.005
24/12/2024	0.265	20,098.290	20,000	10,000	0.005	20,000	0.260
23/12/2024	0.243	19,883.130	30,000	30,000	0.015			30,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.