50168 SG#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50168 SG#HSI RC2709A (R BULL)

Nominal

0.166 -0.016 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.182	19,447.580	3,760,000	2,410,000	1.205	1,500,000	0.179	2,200,000	0.179
06/01/2025	0.206	19,688.290	24,410,000	1,710,000	0.855	11,600,000	0.216	12,360,000	0.215
03/01/2025	0.211	19,760.270	830,000	950,000	0.475	520,000	0.208	310,000	0.204
02/01/2025	0.197	19,623.320	7,440,000	1,160,000	0.580	3,280,000	0.219	3,910,000	0.208
31/12/2024	0.246	20,059.950	170,000	530,000	0.265	10,000	0.250	160,000	0.247
30/12/2024	0.244	20,041.420	0	380,000	0.190
27/12/2024	0.245	20,090.460	20,000	380,000	0.190	10,000	0.247	10,000	0.238
24/12/2024	0.249	20,098.290	210,000	380,000	0.190	210,000	0.243
23/12/2024	0.225	19,883.130	240,000	590,000	0.295	240,000	0.221
20/12/2024	0.215	19,720.700	750,000	830,000	0.415	400,000	0.217	350,000	0.214
19/12/2024	0.215	19,752.510	2,100,000	880,000	0.440	1,000,000	0.209	1,100,000	0.204
18/12/2024	0.225	19,864.550	240,000	780,000	0.390	230,000	0.229	10,000	0.219
17/12/2024	0.214	19,700.480	5,120,000	1,000,000	0.500	2,480,000	0.216	2,540,000	0.212
16/12/2024	0.215	19,795.490	2,120,000	940,000	0.470	1,600,000	0.235	520,000	0.221
13/12/2024	0.230	19,971.240	120,000	2,020,000	1.010	70,000	0.239	50,000	0.238
12/12/2024	0.275	20,397.050	220,000	2,040,000	1.020	220,000	0.256
11/12/2024	0.250	20,155.050	880,000	2,260,000	1.130	80,000	0.278	800,000	0.274
10/12/2024	0.270	20,311.280	410,000	1,540,000	0.770	340,000	0.292	70,000	0.295
09/12/2024	0.270	20,414.090	750,000	1,810,000	0.905	500,000	0.260	250,000	0.208
06/12/2024	0.223	19,865.850	2,730,000	2,060,000	1.030	1,290,000	0.215	1,440,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.