Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 60,000 | 10,000 | 0.005 | 60,000 | 0.455 | ||
26/09/2024 | 0.385 | 19,924.580 | 0 | 70,000 | 0.035 | ||||
25/09/2024 | 0.315 | 19,129.100 | 40,000 | 70,000 | 0.035 | 30,000 | 0.320 | 10,000 | 0.355 |
24/09/2024 | 0.290 | 19,000.560 | 0 | 90,000 | 0.045 | ||||
23/09/2024 | 0.223 | 18,247.110 | 90,000 | 90,000 | 0.045 | 40,000 | 0.223 | 50,000 | 0.227 |
20/09/2024 | 0.222 | 18,258.570 | 20,000 | 80,000 | 0.040 | 20,000 | 0.223 | ||
19/09/2024 | 0.202 | 18,013.160 | 1,720,000 | 100,000 | 0.050 | 1,220,000 | 0.190 | 500,000 | 0.170 |
17/09/2024 | 0.169 | 17,660.020 | 930,000 | 820,000 | 0.410 | 830,000 | 0.169 | 100,000 | 0.152 |
16/09/2024 | 0.146 | 17,422.120 | 1,390,000 | 1,550,000 | 0.775 | 790,000 | 0.137 | 600,000 | 0.138 |
13/09/2024 | 0.143 | 17,369.090 | 1,860,000 | 1,740,000 | 0.870 | 1,070,000 | 0.148 | 790,000 | 0.145 |
12/09/2024 | 0.130 | 17,240.390 | 4,400,000 | 2,020,000 | 1.010 | 1,750,000 | 0.125 | 1,430,000 | 0.122 |
11/09/2024 | 0.115 | 17,108.710 | 6,010,000 | 2,340,000 | 1.170 | 2,560,000 | 0.111 | 3,150,000 | 0.108 |
10/09/2024 | 0.129 | 17,234.090 | 1,710,000 | 1,750,000 | 0.875 | 1,660,000 | 0.129 | 50,000 | 0.129 |
09/09/2024 | 0.122 | 17,196.960 | 3,950,000 | 3,360,000 | 1.680 | 1,210,000 | 0.119 | 2,740,000 | 0.120 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.146 | 17,444.300 | 4,770,000 | 1,830,000 | 0.915 | 4,620,000 | 0.152 | 50,000 | 0.149 |
04/09/2024 | 0.149 | 17,457.340 | 23,290,000 | 6,400,000 | 3.200 | 17,900,000 | 0.148 | ||
03/09/2024 | 0.166 | 17,651.490 | 5,080,000 | 24,300,000 | 12.150 | 4,310,000 | 0.163 | 720,000 | 0.167 |
02/09/2024 | 0.165 | 17,691.970 | 1,310,000 | 27,890,000 | 13.945 | 600,000 | 0.169 | 610,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |