Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.540 | 21,133.680 | 1,250,000 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 200,000 | 11,850,000 | 7.900 | 200,000 | 0.465 | ||
26/09/2024 | 0.405 | 19,924.580 | 300,000 | 12,050,000 | 8.033 | 300,000 | 0.355 | ||
25/09/2024 | 0.335 | 19,129.100 | 100,000 | 12,350,000 | 8.233 | ||||
24/09/2024 | 0.320 | 19,000.560 | 200,000 | 12,350,000 | 8.233 | 200,000 | 0.305 | ||
23/09/2024 | 0.250 | 18,247.110 | 0 | 12,550,000 | 8.367 | ||||
20/09/2024 | 0.250 | 18,258.570 | 0 | 12,550,000 | 8.367 | ||||
19/09/2024 | 0.233 | 18,013.160 | 200,000 | 12,550,000 | 8.367 | 200,000 | 0.233 | ||
17/09/2024 | 0.196 | 17,660.020 | 0 | 12,750,000 | 8.500 | ||||
16/09/2024 | 0.175 | 17,422.120 | 0 | 12,750,000 | 8.500 | ||||
13/09/2024 | 0.175 | 17,369.090 | 200,000 | 12,750,000 | 8.500 | 200,000 | 0.185 | ||
12/09/2024 | 0.157 | 17,240.390 | 0 | 12,950,000 | 8.633 | ||||
11/09/2024 | 0.149 | 17,108.710 | 0 | 12,950,000 | 8.633 | ||||
10/09/2024 | 0.157 | 17,234.090 | 0 | 12,950,000 | 8.633 | ||||
09/09/2024 | 0.150 | 17,196.960 | 100,000 | 12,950,000 | 8.633 | 100,000 | 0.150 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 17,444.300 | 0 | 12,850,000 | 8.567 | ||||
04/09/2024 | 0.177 | 17,457.340 | 500,000 | 12,850,000 | 8.567 | 500,000 | 0.170 | ||
03/09/2024 | 0.197 | 17,651.490 | 0 | 12,350,000 | 8.233 | ||||
02/09/2024 | 0.198 | 17,691.970 | 100,000 | 12,350,000 | 8.233 | 100,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |