50139 CI#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50139 CI#HSI RC2708F (R BULL)

Nominal

0.236 +0.007 (+3.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.229	19,778.770	2,020,000	20,000	0.010	1,000,000	0.229	1,020,000	0.229
21/01/2025	0.260	20,106.550	0	0	0.000
20/01/2025	0.248	19,925.810	20,000	0	0.000	20,000	0.245
17/01/2025	0.211	19,584.060	2,000,000	20,000	0.010	1,000,000	0.204	1,000,000	0.204
16/01/2025	0.207	19,522.890	4,000,000	20,000	0.010	2,000,000	0.198	2,000,000	0.198
15/01/2025	0.182	19,286.070	360,000	20,000	0.010	230,000	0.182	130,000	0.180
14/01/2025	0.180	19,219.780	3,290,000	120,000	0.060	1,700,000	0.155	1,590,000	0.154
13/01/2025	0.145	18,874.140	6,890,000	230,000	0.120	3,340,000	0.131	3,550,000	0.131
10/01/2025	0.165	19,064.290	0	20,000	0.010
09/01/2025	0.183	19,240.890	0	20,000	0.010
08/01/2025	0.184	19,279.840	130,000	20,000	0.010	90,000	0.189	40,000	0.174
07/01/2025	0.203	19,447.580	4,160,000	70,000	0.040	2,090,000	0.202	2,070,000	0.203
06/01/2025	0.226	19,688.290	170,000	90,000	0.050	80,000	0.228	90,000	0.228
03/01/2025	0.231	19,760.270	310,000	80,000	0.040	280,000	0.242	30,000	0.231
02/01/2025	0.216	19,623.320	8,430,000	330,000	0.170	4,050,000	0.238	4,380,000	0.237
31/12/2024	0.265	20,059.950	0	0	0.000
30/12/2024	0.265	20,041.420	0	0	0.000
27/12/2024	0.265	20,090.460	0	0	0.000
24/12/2024	0.265	20,098.290	0	0	0.000
23/12/2024	0.243	19,883.130	2,000,000	0	0.000	1,000,000	0.240	1,000,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.