50103 JP#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50103 JP#HSI RC2709C (R BULL)

Nominal

0.240 -0.008 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.248	19,778.770	0	200,000	0.100
21/01/2025	0.280	20,106.550	120,000	200,000	0.100	120,000	0.270
20/01/2025	0.260	19,925.810	0	320,000	0.160
17/01/2025	0.230	19,584.060	0	320,000	0.160
16/01/2025	0.225	19,522.890	70,000	320,000	0.160	60,000	0.218	10,000	0.210
15/01/2025	0.204	19,286.070	0	370,000	0.185
14/01/2025	0.201	19,219.780	0	370,000	0.185
13/01/2025	0.172	18,874.140	0	370,000	0.185
10/01/2025	0.187	19,064.290	0	370,000	0.185
09/01/2025	0.205	19,240.890	20,000	370,000	0.185			20,000	0.206
08/01/2025	0.208	19,279.840	0	350,000	0.175
07/01/2025	0.222	19,447.580	0	350,000	0.175
06/01/2025	0.246	19,688.290	50,000	350,000	0.175			50,000	0.250
03/01/2025	0.250	19,760.270	80,000	300,000	0.150	20,000	0.247	60,000	0.247
02/01/2025	0.234	19,623.320	0	260,000	0.130
31/12/2024	0.285	20,059.950	0	260,000	0.130
30/12/2024	0.285	20,041.420	0	260,000	0.130
27/12/2024	0.285	20,090.460	0	260,000	0.130
24/12/2024	0.285	20,098.290	50,000	260,000	0.130	50,000	0.285
23/12/2024	0.260	19,883.130	0	310,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.