Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/01/2025 | 0.233 | 19,778.770 | 0 | 220,000 | 0.110 | ||||
21/01/2025 | 0.265 | 20,106.550 | 0 | 220,000 | 0.110 | ||||
20/01/2025 | 0.250 | 19,925.810 | 0 | 220,000 | 0.110 | ||||
17/01/2025 | 0.215 | 19,584.060 | 0 | 220,000 | 0.110 | ||||
16/01/2025 | 0.212 | 19,522.890 | 10,000 | 220,000 | 0.110 | 10,000 | 0.225 | ||
15/01/2025 | 0.189 | 19,286.070 | 0 | 230,000 | 0.115 | ||||
14/01/2025 | 0.188 | 19,219.780 | 20,000 | 230,000 | 0.115 | 20,000 | 0.190 | ||
13/01/2025 | 0.156 | 18,874.140 | 700,000 | 250,000 | 0.125 | 350,000 | 0.152 | 350,000 | 0.145 |
10/01/2025 | 0.174 | 19,064.290 | 0 | 250,000 | 0.125 | ||||
09/01/2025 | 0.192 | 19,240.890 | 20,000 | 250,000 | 0.125 | 10,000 | 0.205 | 10,000 | 0.192 |
08/01/2025 | 0.194 | 19,279.840 | 20,000 | 250,000 | 0.125 | 10,000 | 0.206 | 10,000 | 0.194 |
07/01/2025 | 0.208 | 19,447.580 | 30,000 | 250,000 | 0.125 | 30,000 | 0.213 | ||
06/01/2025 | 0.233 | 19,688.290 | 0 | 220,000 | 0.110 | ||||
03/01/2025 | 0.237 | 19,760.270 | 0 | 220,000 | 0.110 | ||||
02/01/2025 | 0.222 | 19,623.320 | 0 | 220,000 | 0.110 | ||||
31/12/2024 | 0.270 | 20,059.950 | 0 | 220,000 | 0.110 | ||||
30/12/2024 | 0.270 | 20,041.420 | 0 | 220,000 | 0.110 | ||||
27/12/2024 | 0.270 | 20,090.460 | 0 | 220,000 | 0.110 | ||||
24/12/2024 | 0.270 | 20,098.290 | 0 | 220,000 | 0.110 | ||||
23/12/2024 | 0.249 | 19,883.130 | 0 | 220,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |