Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.213 | 22.500 | 990,000 | ||||||
27/09/2024 | 0.201 | 21.950 | 0 | 9,130,000 | 11.412 | ||||
26/09/2024 | 0.189 | 21.500 | 1,290,000 | 9,130,000 | 11.412 | 300,000 | 0.177 | ||
25/09/2024 | 0.173 | 20.550 | 310,000 | 9,430,000 | 11.788 | 310,000 | 0.179 | ||
24/09/2024 | 0.188 | 21.200 | 50,000 | 9,740,000 | 12.175 | ||||
23/09/2024 | 0.175 | 20.550 | 470,000 | 9,740,000 | 12.175 | 330,000 | 0.175 | 100,000 | 0.176 |
20/09/2024 | 0.160 | 19.880 | 10,000 | 9,970,000 | 12.462 | 10,000 | 0.159 | ||
19/09/2024 | 0.158 | 19.800 | 0 | 9,980,000 | 12.475 | ||||
17/09/2024 | 0.154 | 19.520 | 30,000 | 9,980,000 | 12.475 | ||||
16/09/2024 | 0.147 | 19.240 | 0 | 9,980,000 | 12.475 | ||||
13/09/2024 | 0.147 | 19.220 | 0 | 9,980,000 | 12.475 | ||||
12/09/2024 | 0.142 | 18.920 | 0 | 9,980,000 | 12.475 | ||||
11/09/2024 | 0.142 | 18.960 | 0 | 9,980,000 | 12.475 | ||||
10/09/2024 | 0.136 | 18.660 | 0 | 9,980,000 | 12.475 | ||||
09/09/2024 | 0.134 | 18.620 | 0 | 9,980,000 | 12.475 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 18.540 | 0 | 9,980,000 | 12.475 | ||||
04/09/2024 | 0.137 | 18.660 | 0 | 9,980,000 | 12.475 | ||||
03/09/2024 | 0.147 | 19.180 | 440,000 | 9,980,000 | 12.475 | 440,000 | 0.149 | ||
02/09/2024 | 0.145 | 19.060 | 30,000 | 10,420,000 | 13.025 | 30,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |